The Pebble Group PLC (PEBB)

GBX 47.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2020 112.5 112.5 110.1 112.5 980.00
22 Apr, 2020 112.5 113.49 110.0 112.5 20.24 Thousand
21 Apr, 2020 111.5 111.5 108.35 111.5 3520.00
20 Apr, 2020 111.5 116.0 110.0 111.5 1.74 Million
17 Apr, 2020 109.05 116.0 109.05 111.5 348.4 Thousand
16 Apr, 2020 102.5 107.0 100.0 106.5 173.51 Thousand
15 Apr, 2020 95.0 104.0 90.0 102.5 1.77 Million
14 Apr, 2020 85.0 98.0 85.0 94.0 148.99 Thousand
09 Apr, 2020 77.5 84.9 75.0 82.5 7.82 Million
08 Apr, 2020 82.5 83.8 77.5 77.5 516.99 Thousand