The Pebble Group PLC (PEBB)
GBX 47.5
(0.0%)
GBX 47.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2020 | 101.5 | 101.5 | 99.0 | 101.5 | 8920.00 |
| 21 May, 2020 | 101.5 | 101.5 | 99.0 | 101.5 | 5038.00 |
| 20 May, 2020 | 101.5 | 101.5 | 98.0 | 101.5 | 3.9 Million |
| 19 May, 2020 | 101.5 | 101.5 | 99.0 | 101.5 | 20.57 Thousand |
| 18 May, 2020 | 101.5 | 101.5 | 98.0 | 101.5 | 8254.00 |
| 15 May, 2020 | 101.5 | 101.5 | 98.0 | 101.5 | 14.24 Thousand |
| 14 May, 2020 | 101.5 | 101.5 | 101.5 | 101.5 | 30.87 Thousand |
| 13 May, 2020 | 101.5 | 104.0 | 98.0 | 101.5 | 37.76 Thousand |
| 12 May, 2020 | 101.5 | 101.5 | 100.0 | 101.5 | 4800.00 |
| 11 May, 2020 | 105.0 | 105.0 | 100.2 | 105.0 | 1272.00 |
PEEL
PEG
PEMB
PCTN
PDL
PEB