The Pebble Group PLC (PEBB)
GBX 47.5
(0.0%)
GBX 47.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2020 | 94.0 | 95.0 | 90.16 | 94.0 | 772.00 |
| 09 Jun, 2020 | 94.0 | 97.0 | 90.02 | 94.0 | 21.2 Thousand |
| 08 Jun, 2020 | 94.0 | 97.0 | 94.0 | 94.0 | 3605.00 |
| 05 Jun, 2020 | 94.0 | 95.0 | 94.0 | 94.0 | 25.96 Thousand |
| 04 Jun, 2020 | 94.0 | 95.0 | 94.0 | 94.0 | 197.00 |
| 03 Jun, 2020 | 95.25 | 95.25 | 93.0 | 94.0 | 10.97 Thousand |
| 02 Jun, 2020 | 97.5 | 97.5 | 95.0 | 97.5 | 4347.00 |
| 01 Jun, 2020 | 98.0 | 98.0 | 95.0 | 97.5 | 8407.00 |
| 29 May, 2020 | 99.0 | 99.0 | 95.0 | 99.0 | 12.31 Thousand |
| 27 May, 2020 | 101.5 | 101.5 | 99.0 | 101.5 | 1202.00 |
PEEL
PEG
PEMB
PCTN
PDL
PEB