The Pebble Group PLC (PEBB)
GBX 47.5
(0.0%)
GBX 47.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2020 | 105.0 | 110.0 | 102.73 | 105.0 | 930.73 Thousand |
| 09 Jul, 2020 | 105.0 | 109.5 | 102.5 | 105.0 | 15.59 Thousand |
| 08 Jul, 2020 | 105.0 | 107.44 | 102.0 | 105.0 | 2025.00 |
| 07 Jul, 2020 | 105.0 | 107.48 | 105.0 | 105.0 | 8387.00 |
| 06 Jul, 2020 | 112.0 | 112.0 | 100.0 | 105.0 | 451.89 Thousand |
| 03 Jul, 2020 | 110.0 | 115.0 | 110.0 | 115.0 | 91.62 Thousand |
| 02 Jul, 2020 | 110.0 | 113.0 | 106.0 | 110.0 | 30.93 Thousand |
| 01 Jul, 2020 | 110.0 | 113.0 | 106.0 | 110.0 | 6.94 Million |
| 30 Jun, 2020 | 105.0 | 110.0 | 101.0 | 105.0 | 2 Million |
| 29 Jun, 2020 | 105.0 | 105.0 | 105.0 | 105.0 | 51.93 Thousand |
PEEL
PEG
PEMB
PCTN
PDL
PEB