The Pebble Group PLC (PEBB)

GBX 47.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2020 110.0 110.0 110.0 110.0 400 Thousand
30 Jul, 2020 105.0 110.0 102.0 110.0 1.59 Million
29 Jul, 2020 105.0 109.48 105.0 105.0 89.00
28 Jul, 2020 105.0 109.5 105.0 105.0 91.00
24 Jul, 2020 105.0 110.0 105.0 105.0 2.2 Million
22 Jul, 2020 105.0 110.0 105.0 105.0 173.74 Thousand
21 Jul, 2020 105.0 110.0 105.0 105.0 55.8 Thousand
17 Jul, 2020 105.0 109.5 104.05 105.0 7589.00
16 Jul, 2020 105.0 109.5 102.0 105.0 1.47 Million
13 Jul, 2020 105.0 105.0 104.0 105.0 482.00