The Pebble Group PLC (PEBB)
GBX 47.5
(0.0%)
GBX 47.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2020 | 97.5 | 97.5 | 93.5 | 93.5 | 43.08 Thousand |
| 11 Sep, 2020 | 98.0 | 98.0 | 97.98 | 98.0 | 1920.00 |
| 10 Sep, 2020 | 99.5 | 100.0 | 98.0 | 98.0 | 1215.00 |
| 09 Sep, 2020 | 99.5 | 101.9 | 99.5 | 99.5 | 3037.00 |
| 07 Sep, 2020 | 105.0 | 105.0 | 97.15 | 100.5 | 111.29 Thousand |
| 04 Sep, 2020 | 105.5 | 105.5 | 105.0 | 105.5 | 1822.00 |
| 03 Sep, 2020 | 105.5 | 105.88 | 105.0 | 105.5 | 89.06 Thousand |
| 01 Sep, 2020 | 105.5 | 105.5 | 105.0 | 105.5 | 4852.00 |
| 28 Aug, 2020 | 106.5 | 106.5 | 101.0 | 105.5 | 122.45 Thousand |
| 27 Aug, 2020 | 106.5 | 106.5 | 106.5 | 106.5 | 13.79 Thousand |
PEEL
PEG
PEMB
PCTN
PDL
PEB