The Pebble Group PLC (PEBB)

GBX 47.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2020 78.5 80.75 75.5 78.5 405.53 Thousand
28 Sep, 2020 78.5 82.0 78.15 78.5 658.17 Thousand
25 Sep, 2020 78.5 80.45 78.5 78.5 1.06 Million
24 Sep, 2020 78.5 80.0 78.5 78.5 1.2 Million
23 Sep, 2020 81.25 81.25 75.5 77.5 394.41 Thousand
21 Sep, 2020 85.0 85.0 80.0 85.0 40.3 Thousand
18 Sep, 2020 85.0 90.0 81.35 85.0 4120.00
17 Sep, 2020 85.0 85.0 80.0 85.0 11.99 Million
16 Sep, 2020 87.5 92.0 81.11 87.5 223.07 Thousand
15 Sep, 2020 93.5 94.77 90.05 92.5 104.88 Thousand