The Pebble Group PLC (PEBB)

GBX 47.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2020 71.0 71.0 70.02 71.0 2714.00
29 Oct, 2020 72.5 72.5 70.0 72.5 5.08 Million
26 Oct, 2020 72.5 72.5 72.25 72.5 52.00
23 Oct, 2020 72.5 72.5 70.0 72.5 1.28 Million
22 Oct, 2020 72.5 72.5 70.0 72.5 8.79 Million
21 Oct, 2020 72.5 72.5 70.0 72.5 212.00
20 Oct, 2020 74.45 74.45 70.0 72.5 20.47 Thousand
19 Oct, 2020 75.5 75.5 74.1 75.5 4006.00
16 Oct, 2020 76.5 76.5 74.0 76.5 454.00
15 Oct, 2020 77.5 79.75 74.0 76.5 3012.00