The Pebble Group PLC (PEBB)

GBX 47.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2020 83.5 87.0 80.0 85.0 204.71 Thousand
13 Nov, 2020 83.5 86.86 80.0 83.5 102.25 Thousand
12 Nov, 2020 83.5 85.95 83.5 83.5 1154.00
11 Nov, 2020 82.0 86.0 80.0 83.5 18.39 Thousand
10 Nov, 2020 76.0 84.5 72.5 82.0 83.9 Thousand
09 Nov, 2020 71.0 75.5 71.0 75.5 38.74 Million
06 Nov, 2020 71.0 71.0 70.04 71.0 1000.00
05 Nov, 2020 71.0 71.0 70.02 71.0 5712.00
04 Nov, 2020 71.0 71.0 70.02 71.0 6250.00
03 Nov, 2020 71.0 71.0 70.0 71.0 5.28 Million