The Pebble Group PLC (PEBB)
GBX 47.5
(0.0%)
GBX 47.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2020 | 77.5 | 77.5 | 74.0 | 77.5 | 140.59 Thousand |
| 13 Oct, 2020 | 77.5 | 77.5 | 74.0 | 77.5 | 444.00 |
| 12 Oct, 2020 | 78.0 | 80.72 | 75.0 | 78.0 | 4066.00 |
| 09 Oct, 2020 | 79.0 | 79.0 | 75.5 | 79.0 | 3700.00 |
| 08 Oct, 2020 | 79.0 | 80.72 | 79.0 | 79.0 | 119.06 Thousand |
| 06 Oct, 2020 | 78.5 | 82.0 | 75.0 | 79.0 | 752.51 Thousand |
| 05 Oct, 2020 | 78.5 | 78.5 | 75.0 | 78.5 | 4.00 |
| 02 Oct, 2020 | 78.5 | 78.5 | 75.0 | 78.5 | 15.00 |
| 01 Oct, 2020 | 78.5 | 80.7 | 75.0 | 78.5 | 42.71 Thousand |
| 30 Sep, 2020 | 78.5 | 80.74 | 78.5 | 78.5 | 372.46 Thousand |
PEEL
PEG
PEMB
PCTN
PDL
PEB