The Pebble Group PLC (PEBB)
GBX 47.5
(0.0%)
GBX 47.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2020 | 110.0 | 112.0 | 108.25 | 110.0 | 226.00 |
| 14 Dec, 2020 | 110.0 | 110.7 | 110.0 | 110.0 | 300.00 |
| 11 Dec, 2020 | 108.5 | 110.0 | 108.5 | 108.5 | 304.48 Thousand |
| 10 Dec, 2020 | 109.5 | 110.0 | 105.0 | 108.5 | 82.72 Thousand |
| 09 Dec, 2020 | 109.5 | 110.0 | 109.0 | 109.5 | 72.95 Thousand |
| 08 Dec, 2020 | 109.5 | 109.6 | 107.0 | 109.5 | 2152.00 |
| 07 Dec, 2020 | 109.5 | 109.5 | 107.0 | 109.5 | 6.00 |
| 04 Dec, 2020 | 109.5 | 109.55 | 107.0 | 109.5 | 149.12 Thousand |
| 03 Dec, 2020 | 109.5 | 110.75 | 107.0 | 109.5 | 5645.00 |
| 02 Dec, 2020 | 109.5 | 112.0 | 107.0 | 109.5 | 3670.00 |
PEEL
PEG
PEMB
PCTN
PDL
PEB