The Pebble Group PLC (PEBB)
GBX 47.5
(0.0%)
GBX 47.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2021 | 120.0 | 120.0 | 115.0 | 120.0 | 110.57 Thousand |
| 14 Jan, 2021 | 120.0 | 123.49 | 120.0 | 120.0 | 4875.00 |
| 13 Jan, 2021 | 122.0 | 122.0 | 120.0 | 120.0 | 284.42 Thousand |
| 12 Jan, 2021 | 122.5 | 123.95 | 120.0 | 122.5 | 13.2 Thousand |
| 11 Jan, 2021 | 125.0 | 125.0 | 121.25 | 125.0 | 4414.00 |
| 08 Jan, 2021 | 125.0 | 126.9 | 121.0 | 125.0 | 4311.00 |
| 07 Jan, 2021 | 125.0 | 126.9 | 125.0 | 125.0 | 3147.00 |
| 06 Jan, 2021 | 125.0 | 127.0 | 120.5 | 125.0 | 140.85 Thousand |
| 05 Jan, 2021 | 125.0 | 130.0 | 120.2 | 125.0 | 392.71 Thousand |
| 04 Jan, 2021 | 130.0 | 135.0 | 121.65 | 125.0 | 125.11 Thousand |
PEEL
PEG
PEMB
PCTN
PDL
PEB