The Pebble Group PLC (PEBB)
GBX 47.5
(0.0%)
GBX 47.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2020 | 127.5 | 133.0 | 127.0 | 130.0 | 158.57 Thousand |
| 30 Dec, 2020 | 114.0 | 130.0 | 114.0 | 127.5 | 76.87 Thousand |
| 29 Dec, 2020 | 110.5 | 112.9 | 108.0 | 110.5 | 13.5 Thousand |
| 24 Dec, 2020 | 110.5 | 110.7 | 110.5 | 110.5 | 2400.00 |
| 23 Dec, 2020 | 110.5 | 110.75 | 108.0 | 110.5 | 861.00 |
| 22 Dec, 2020 | 110.5 | 110.5 | 108.55 | 110.5 | 3935.00 |
| 21 Dec, 2020 | 111.5 | 113.0 | 108.25 | 110.5 | 97.35 Thousand |
| 18 Dec, 2020 | 111.5 | 111.85 | 108.0 | 111.5 | 1526.00 |
| 17 Dec, 2020 | 110.0 | 110.63 | 108.0 | 110.0 | 39.79 Thousand |
| 16 Dec, 2020 | 110.0 | 112.0 | 110.0 | 110.0 | 401.00 |
PEEL
PEG
PEMB
PCTN
PDL
PEB