The Pebble Group PLC (PEBB)

GBX 47.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2020 106.55 110.75 106.55 109.5 368.77 Thousand
30 Nov, 2020 106.26 108.75 106.26 106.5 92.56 Thousand
27 Nov, 2020 104.5 109.75 104.5 105.0 523.16 Thousand
26 Nov, 2020 92.06 109.0 92.06 102.5 76.72 Thousand
25 Nov, 2020 86.5 87.9 85.0 86.5 20.98 Thousand
24 Nov, 2020 86.5 87.94 85.0 86.5 317.00
23 Nov, 2020 87.5 87.5 85.0 85.0 129.45 Thousand
20 Nov, 2020 85.85 89.0 85.85 87.5 50.04 Thousand
19 Nov, 2020 85.0 85.0 82.1 85.0 1043.00
17 Nov, 2020 85.0 94.0 85.0 85.0 20 Thousand