The Pebble Group PLC (PEBB)
GBX 47.5
(0.0%)
GBX 47.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2021 | 127.5 | 130.0 | 126.2 | 127.5 | 595.72 Thousand |
| 28 Jan, 2021 | 127.5 | 127.5 | 126.0 | 127.5 | 1417.00 |
| 27 Jan, 2021 | 127.5 | 127.5 | 126.5 | 127.5 | 11.48 Thousand |
| 26 Jan, 2021 | 128.5 | 131.45 | 125.0 | 128.5 | 1094.00 |
| 25 Jan, 2021 | 129.0 | 131.49 | 126.0 | 128.5 | 31.97 Thousand |
| 22 Jan, 2021 | 129.0 | 131.49 | 129.0 | 129.0 | 9739.00 |
| 21 Jan, 2021 | 129.0 | 131.9 | 127.5 | 129.0 | 21.83 Thousand |
| 20 Jan, 2021 | 129.0 | 130.0 | 129.0 | 129.0 | 47.00 |
| 19 Jan, 2021 | 129.5 | 134.0 | 125.0 | 129.0 | 21.48 Thousand |
| 18 Jan, 2021 | 120.0 | 123.45 | 115.0 | 120.0 | 128.83 Thousand |
PEEL
PEG
PEMB
PCTN
PDL
PEB