The Pebble Group PLC (PEBB)

GBX 47.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2021 135.0 135.0 130.0 135.0 4654.00
18 Feb, 2021 137.5 138.3 135.0 135.0 3744.00
17 Feb, 2021 137.5 138.3 137.5 137.5 10.02 Thousand
16 Feb, 2021 137.5 138.3 135.1 137.5 8344.00
15 Feb, 2021 137.5 139.25 137.5 137.5 44.62 Thousand
12 Feb, 2021 129.9 140.0 129.9 135.0 17.5 Thousand
11 Feb, 2021 127.5 130.0 127.5 127.5 278.21 Thousand
10 Feb, 2021 127.5 129.9 126.3 127.5 1221.00
09 Feb, 2021 127.5 127.5 126.2 127.5 3333.00
04 Feb, 2021 127.5 129.9 127.5 127.5 1145.00