The Pebble Group PLC (PEBB)

GBX 47.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2021 140.0 145.0 135.0 140.0 13.45 Million
30 Mar, 2021 141.0 143.8 141.0 141.0 150.00
29 Mar, 2021 140.0 143.8 135.0 140.0 4872.00
26 Mar, 2021 140.0 143.8 137.1 140.0 4437.00
24 Mar, 2021 140.0 143.8 136.5 140.0 45.91 Thousand
23 Mar, 2021 140.0 145.0 136.5 140.0 228.71 Thousand
22 Mar, 2021 135.0 135.0 133.0 135.0 254.00
19 Mar, 2021 135.0 135.0 130.2 135.0 1016.00
18 Mar, 2021 135.0 135.0 130.0 135.0 7346.00
11 Mar, 2021 135.0 135.0 132.0 135.0 547.00