The Pebble Group PLC (PEBB)

GBX 47.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 May, 2021 140.0 140.0 140.0 140.0 164.66 Thousand
04 May, 2021 140.0 140.0 140.0 140.0 8794.00
30 Apr, 2021 140.0 143.8 140.0 140.0 806.00
29 Apr, 2021 140.0 145.0 140.0 140.0 163.04 Thousand
27 Apr, 2021 140.0 143.0 140.0 140.0 8956.00
26 Apr, 2021 140.0 140.05 140.0 140.0 37.11 Thousand
23 Apr, 2021 140.0 140.0 140.0 140.0 2380.00
22 Apr, 2021 140.0 144.8 140.0 140.0 1850.00
21 Apr, 2021 140.0 140.0 140.0 140.0 183.35 Thousand
20 Apr, 2021 139.5 144.0 139.5 140.0 10.3 Thousand