The Pebble Group PLC (PEBB)
GBX 47.5
(0.0%)
GBX 47.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2021 | 150.1 | 154.8 | 150.1 | 151.5 | 69.14 Thousand |
| 18 May, 2021 | 150.0 | 155.0 | 150.0 | 150.0 | 2581.00 |
| 17 May, 2021 | 150.0 | 154.0 | 150.0 | 150.0 | 4023.00 |
| 14 May, 2021 | 150.0 | 150.0 | 150.0 | 150.0 | 138.9 Thousand |
| 13 May, 2021 | 145.0 | 150.0 | 145.0 | 145.0 | 5789.00 |
| 12 May, 2021 | 142.55 | 150.0 | 142.55 | 145.0 | 49.62 Thousand |
| 11 May, 2021 | 140.0 | 140.0 | 140.0 | 140.0 | 573.88 Thousand |
| 10 May, 2021 | 140.0 | 140.2 | 140.0 | 140.0 | 3481.00 |
| 07 May, 2021 | 140.0 | 145.0 | 140.0 | 140.0 | 3462.00 |
| 06 May, 2021 | 140.0 | 140.11 | 140.0 | 140.0 | 969.00 |
PEEL
PEG
PEMB
PCTN
PDL
PEB