The Pebble Group PLC (PEBB)
GBX 47.5
(0.0%)
GBX 47.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2021 | 157.5 | 157.5 | 157.5 | 157.5 | 2.79 Million |
| 24 Jun, 2021 | 157.5 | 159.0 | 157.5 | 157.5 | 339.00 |
| 23 Jun, 2021 | 157.5 | 159.9 | 157.5 | 157.5 | 1245.00 |
| 22 Jun, 2021 | 157.5 | 159.9 | 157.5 | 157.5 | 16.86 Thousand |
| 21 Jun, 2021 | 157.5 | 159.9 | 157.5 | 157.5 | 322.93 Thousand |
| 18 Jun, 2021 | 155.1 | 162.0 | 155.1 | 157.5 | 59.06 Thousand |
| 17 Jun, 2021 | 149.5 | 154.0 | 149.5 | 149.5 | 13.77 Thousand |
| 16 Jun, 2021 | 151.0 | 155.9 | 149.5 | 149.5 | 158.49 Thousand |
| 15 Jun, 2021 | 151.0 | 153.0 | 151.0 | 151.0 | 434.55 Thousand |
| 14 Jun, 2021 | 151.0 | 151.0 | 150.0 | 151.0 | 10.45 Thousand |
PEEL
PEG
PEMB
PCTN
PDL
PEB