The Pebble Group PLC (PEBB)
GBX 47.5
(0.0%)
GBX 47.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2021 | 150.0 | 150.0 | 145.0 | 150.0 | 6990.00 |
| 29 Jul, 2021 | 152.5 | 155.0 | 150.0 | 155.0 | 6937.00 |
| 28 Jul, 2021 | 152.5 | 153.15 | 150.0 | 152.5 | 6008.00 |
| 27 Jul, 2021 | 152.5 | 153.77 | 150.0 | 152.5 | 3397.00 |
| 26 Jul, 2021 | 152.5 | 152.5 | 150.0 | 152.5 | 500.00 |
| 23 Jul, 2021 | 155.05 | 155.05 | 150.0 | 152.5 | 10.99 Thousand |
| 22 Jul, 2021 | 160.0 | 160.0 | 155.0 | 157.5 | 3610.00 |
| 21 Jul, 2021 | 160.0 | 165.0 | 155.0 | 155.0 | 36.72 Thousand |
| 20 Jul, 2021 | 160.0 | 160.0 | 156.5 | 160.0 | 36.74 Thousand |
| 19 Jul, 2021 | 160.0 | 160.0 | 158.0 | 160.0 | 56.00 |
PEEL
PEG
PEMB
PCTN
PDL
PEB