The Pebble Group PLC (PEBB)
GBX 47.5
(0.0%)
GBX 47.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2021 | 152.5 | 152.5 | 152.5 | 152.5 | 250 Thousand |
| 08 Sep, 2021 | 152.5 | 153.9 | 152.5 | 152.5 | 3.09 Million |
| 07 Sep, 2021 | 152.5 | 155.0 | 151.25 | 152.5 | 3714.00 |
| 06 Sep, 2021 | 150.0 | 154.8 | 147.5 | 150.0 | 11.95 Thousand |
| 03 Sep, 2021 | 150.0 | 154.8 | 147.0 | 150.0 | 4565.00 |
| 01 Sep, 2021 | 150.0 | 150.0 | 147.0 | 150.0 | 130.15 Thousand |
| 31 Aug, 2021 | 147.5 | 155.0 | 145.0 | 145.0 | 8446.00 |
| 26 Aug, 2021 | 147.5 | 150.0 | 145.2 | 147.5 | 5255.00 |
| 25 Aug, 2021 | 147.5 | 147.5 | 145.2 | 147.5 | 280.85 Thousand |
| 24 Aug, 2021 | 147.5 | 147.5 | 147.5 | 147.5 | 2.51 Million |
PEEL
PEG
PEMB
PCTN
PDL
PEB