The Pebble Group PLC (PEBB)
GBX 47.5
(0.0%)
GBX 47.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2021 | 155.0 | 155.0 | 150.2 | 155.0 | 1282.00 |
| 08 Oct, 2021 | 155.0 | 155.0 | 154.7 | 155.0 | 8379.00 |
| 07 Oct, 2021 | 155.0 | 155.0 | 154.75 | 155.0 | 100.00 |
| 05 Oct, 2021 | 155.0 | 156.0 | 155.0 | 155.0 | 281.00 |
| 04 Oct, 2021 | 155.0 | 155.0 | 150.0 | 155.0 | 8461.00 |
| 01 Oct, 2021 | 160.0 | 160.0 | 155.0 | 157.5 | 10.15 Thousand |
| 30 Sep, 2021 | 160.0 | 160.0 | 155.25 | 160.0 | 1891.00 |
| 29 Sep, 2021 | 160.0 | 160.0 | 155.0 | 160.0 | 1624.00 |
| 28 Sep, 2021 | 160.0 | 160.0 | 155.0 | 160.0 | 5000.00 |
| 24 Sep, 2021 | 160.0 | 160.0 | 155.0 | 160.0 | 6985.00 |
PEEL
PEG
PEMB
PCTN
PDL
PEB