The Pebble Group PLC (PEBB)

GBX 47.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2021 160.0 162.77 155.0 160.0 13.92 Thousand
22 Sep, 2021 160.0 160.0 155.0 160.0 10.71 Thousand
21 Sep, 2021 160.0 164.65 156.0 160.0 3316.00
20 Sep, 2021 160.0 164.0 160.0 160.0 2000.00
17 Sep, 2021 158.0 161.5 158.0 160.0 19 Thousand
16 Sep, 2021 155.0 158.0 155.0 155.0 932.00
15 Sep, 2021 155.0 160.0 150.0 155.0 36 Million
14 Sep, 2021 152.5 155.0 152.5 152.5 645.00
13 Sep, 2021 152.5 152.73 152.5 152.5 144.49 Thousand
10 Sep, 2021 152.5 155.0 152.5 152.5 780.72 Thousand