The Pebble Group PLC (PEBB)
GBX 47.5
(0.0%)
GBX 47.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2021 | 152.5 | 153.0 | 150.0 | 152.5 | 7563.00 |
| 25 Oct, 2021 | 152.5 | 152.5 | 151.0 | 152.5 | 770.00 |
| 22 Oct, 2021 | 152.5 | 152.5 | 150.25 | 152.5 | 58.00 |
| 20 Oct, 2021 | 152.5 | 153.0 | 152.5 | 152.5 | 634.00 |
| 19 Oct, 2021 | 152.5 | 152.5 | 150.0 | 152.5 | 1344.00 |
| 18 Oct, 2021 | 152.5 | 153.75 | 148.0 | 152.5 | 4192.00 |
| 15 Oct, 2021 | 152.5 | 154.0 | 152.5 | 152.5 | 6462.00 |
| 14 Oct, 2021 | 152.5 | 152.5 | 150.25 | 152.5 | 1000.00 |
| 13 Oct, 2021 | 152.5 | 152.5 | 150.0 | 152.5 | 1295.00 |
| 12 Oct, 2021 | 153.25 | 153.25 | 150.2 | 152.5 | 1540.00 |
PEEL
PEG
PEMB
PCTN
PDL
PEB