The Pebble Group PLC (PEBB)

GBX 47.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2021 147.5 155.0 146.75 147.5 7526.00
03 Dec, 2021 147.5 147.5 140.0 147.5 2108.00
02 Dec, 2021 147.5 147.5 140.0 147.5 7921.00
01 Dec, 2021 150.0 150.0 146.45 150.0 3332.00
30 Nov, 2021 147.5 150.0 130.0 150.0 36.61 Thousand
29 Nov, 2021 150.0 150.0 147.0 150.0 3750.00
26 Nov, 2021 150.0 150.0 145.0 150.0 7000.00
25 Nov, 2021 150.0 150.0 147.0 150.0 6870.00
23 Nov, 2021 150.0 150.0 145.0 150.0 5377.00
19 Nov, 2021 152.5 152.5 150.0 152.5 5803.00