The Pebble Group PLC (PEBB)

GBX 47.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2022 127.5 127.5 125.0 127.5 1.03 Million
07 Jan, 2022 127.5 127.5 125.0 127.5 118.00
06 Jan, 2022 130.0 130.0 125.0 127.5 7912.00
05 Jan, 2022 132.5 132.5 125.0 132.5 1.44 Million
04 Jan, 2022 132.5 132.5 132.0 132.5 107.00
30 Dec, 2021 132.5 132.5 128.0 132.5 764.11 Thousand
29 Dec, 2021 132.5 132.5 125.5 132.5 31.54 Thousand
24 Dec, 2021 132.5 132.5 127.0 132.5 472.00
23 Dec, 2021 132.5 132.5 127.0 132.5 11.94 Thousand
22 Dec, 2021 132.5 132.5 125.3 132.5 1366.00