The Pebble Group PLC (PEBB)
GBX 47.5
(0.0%)
GBX 47.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2022 | 115.0 | 115.0 | 110.2 | 115.0 | 8288.00 |
| 09 Feb, 2022 | 115.0 | 115.0 | 110.0 | 115.0 | 5627.00 |
| 08 Feb, 2022 | 115.0 | 115.0 | 114.9 | 115.0 | 6529.00 |
| 04 Feb, 2022 | 115.0 | 115.0 | 115.0 | 115.0 | 39.43 Thousand |
| 03 Feb, 2022 | 115.0 | 115.0 | 112.35 | 115.0 | 248.33 Thousand |
| 02 Feb, 2022 | 115.0 | 115.0 | 115.0 | 115.0 | 68.55 Thousand |
| 01 Feb, 2022 | 115.0 | 117.5 | 115.0 | 115.0 | 131.01 Thousand |
| 28 Jan, 2022 | 115.0 | 115.0 | 112.1 | 115.0 | 875.00 |
| 26 Jan, 2022 | 115.0 | 117.0 | 115.0 | 115.0 | 8122.00 |
| 25 Jan, 2022 | 115.0 | 117.0 | 115.0 | 115.0 | 3363.00 |
PEEL
PEG
PEMB
PCTN
PDL
PEB