The Pebble Group PLC (PEBB)

GBX 47.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2022 99.0 99.0 97.5 97.5 300.00
16 Mar, 2022 102.5 105.0 99.0 100.0 8517.00
15 Mar, 2022 102.5 102.5 102.5 102.5 28.51 Thousand
14 Mar, 2022 102.5 102.5 100.0 102.5 12.16 Thousand
11 Mar, 2022 102.5 102.5 100.0 102.5 116.00
10 Mar, 2022 102.5 103.0 100.0 102.5 7555.00
09 Mar, 2022 102.5 102.5 100.0 102.5 2990.00
07 Mar, 2022 102.5 102.5 100.0 102.5 1000.00
04 Mar, 2022 112.5 115.0 100.0 102.5 24.61 Thousand
03 Mar, 2022 112.5 112.5 112.45 112.5 1248.00