The Pebble Group PLC (PEBB)

GBX 47.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2022 121.5 123.54 121.5 121.5 14.31 Thousand
19 Apr, 2022 121.5 121.5 115.26 121.5 221.00
14 Apr, 2022 121.5 121.5 120.0 121.5 848.94 Thousand
13 Apr, 2022 121.5 121.95 121.5 121.5 119.00
12 Apr, 2022 115.0 130.0 115.0 121.5 71.4 Thousand
11 Apr, 2022 107.5 114.0 107.5 112.5 1.36 Million
08 Apr, 2022 107.5 109.0 107.5 107.5 4581.00
07 Apr, 2022 107.5 107.5 107.5 107.5 82.5 Thousand
06 Apr, 2022 107.5 109.9 105.1 107.5 12.2 Thousand
05 Apr, 2022 107.5 107.5 107.5 107.5 64.33 Thousand