The Pebble Group PLC (PEBB)
GBX 47.5
(0.0%)
GBX 47.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2022 | 112.5 | 112.5 | 112.0 | 112.5 | 3534.00 |
| 13 May, 2022 | 112.5 | 112.5 | 112.25 | 112.5 | 7131.00 |
| 12 May, 2022 | 112.5 | 112.5 | 112.0 | 112.5 | 1650.00 |
| 09 May, 2022 | 116.5 | 117.83 | 107.0 | 115.0 | 106.31 Thousand |
| 06 May, 2022 | 116.5 | 117.96 | 116.5 | 117.0 | 1952.00 |
| 03 May, 2022 | 117.5 | 120.69 | 116.0 | 118.0 | 21.78 Thousand |
| 28 Apr, 2022 | 120.0 | 120.0 | 116.0 | 120.0 | 229.00 |
| 27 Apr, 2022 | 120.0 | 120.0 | 115.0 | 120.0 | 1.05 Million |
| 26 Apr, 2022 | 121.5 | 125.0 | 115.0 | 120.0 | 10.1 Thousand |
| 25 Apr, 2022 | 121.5 | 121.5 | 119.29 | 121.5 | 2725.00 |
PEEL
PEG
PEMB
PCTN
PDL
PEB