The Pebble Group PLC (PEBB)
GBX 47.5
(0.0%)
GBX 47.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2022 | 92.0 | 93.0 | 92.0 | 92.0 | 2984.00 |
| 08 Jul, 2022 | 92.0 | 92.0 | 90.0 | 92.0 | 468.00 |
| 07 Jul, 2022 | 94.0 | 95.0 | 90.5 | 92.5 | 898.00 |
| 06 Jul, 2022 | 94.0 | 94.0 | 90.16 | 94.0 | 354.46 Thousand |
| 05 Jul, 2022 | 100.0 | 104.0 | 95.0 | 97.5 | 6929.00 |
| 30 Jun, 2022 | 100.0 | 104.0 | 95.0 | 100.0 | 550.00 |
| 27 Jun, 2022 | 102.5 | 102.5 | 100.0 | 102.5 | 341.27 Thousand |
| 22 Jun, 2022 | 102.5 | 104.0 | 102.5 | 102.5 | 6435.00 |
| 17 Jun, 2022 | 104.0 | 105.0 | 104.0 | 104.0 | 13.35 Thousand |
| 16 Jun, 2022 | 104.0 | 107.0 | 101.0 | 104.0 | 2734.00 |
PEEL
PEG
PEMB
PCTN
PDL
PEB