The Pebble Group PLC (PEBB)

GBX 47.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2022 101.5 102.0 101.0 101.0 31.9 Thousand
15 Aug, 2022 96.9 103.0 96.9 101.5 249.26 Thousand
11 Aug, 2022 95.0 99.0 95.0 95.0 5975.00
10 Aug, 2022 92.5 95.0 90.0 95.0 2.58 Million
09 Aug, 2022 95.0 95.0 95.0 95.0 13.06 Thousand
08 Aug, 2022 95.0 100.0 95.0 95.0 19.00
05 Aug, 2022 92.5 97.99 91.0 95.0 71.14 Thousand
04 Aug, 2022 94.0 95.0 94.0 95.0 1267.00
03 Aug, 2022 95.0 95.0 92.5 95.0 842.4 Thousand
02 Aug, 2022 95.0 100.0 95.0 95.0 5167.00