The Pebble Group PLC (PEBB)
GBX 47.5
(0.0%)
GBX 47.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2022 | 95.0 | 96.0 | 90.5 | 93.0 | 12.74 Thousand |
| 23 Sep, 2022 | 95.0 | 95.0 | 94.4 | 95.0 | 11.86 Thousand |
| 20 Sep, 2022 | 96.0 | 98.0 | 94.0 | 95.0 | 21.00 |
| 16 Sep, 2022 | 96.0 | 96.0 | 95.0 | 96.0 | 32 Thousand |
| 15 Sep, 2022 | 97.5 | 98.72 | 96.0 | 97.5 | 7486.00 |
| 13 Sep, 2022 | 100.0 | 100.0 | 98.0 | 98.5 | 6378.00 |
| 12 Sep, 2022 | 102.5 | 102.5 | 102.0 | 102.5 | 584.00 |
| 09 Sep, 2022 | 102.95 | 102.95 | 100.0 | 102.5 | 31.24 Thousand |
| 08 Sep, 2022 | 103.5 | 103.5 | 100.14 | 103.5 | 1000.00 |
| 07 Sep, 2022 | 103.5 | 103.5 | 103.3 | 103.5 | 19.83 Thousand |
PEEL
PEG
PEMB
PCTN
PDL
PEB