The Pebble Group PLC (PEBB)

GBX 47.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2022 87.5 89.0 85.0 86.5 13.33 Thousand
11 Oct, 2022 89.0 89.0 87.5 87.5 8785.00
10 Oct, 2022 91.0 91.0 90.5 91.0 1756.00
07 Oct, 2022 91.0 91.9 91.0 91.0 590.00
06 Oct, 2022 90.5 91.55 90.5 91.0 11 Thousand
04 Oct, 2022 90.5 90.5 90.0 90.5 7149.00
30 Sep, 2022 90.9 90.9 90.0 90.5 9556.00
29 Sep, 2022 91.5 91.5 91.0 91.5 339.00
28 Sep, 2022 93.0 95.0 93.0 93.0 3455.00
27 Sep, 2022 93.0 93.0 90.0 93.0 40 Thousand