The Pebble Group PLC (PEBB)

GBX 47.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2022 90.0 90.0 90.0 90.0 2478.00
14 Nov, 2022 90.0 90.0 90.0 90.0 13.52 Thousand
11 Nov, 2022 90.0 92.0 90.0 90.0 222.16 Thousand
09 Nov, 2022 90.0 93.9 87.0 90.0 99.47 Thousand
07 Nov, 2022 90.0 91.44 86.77 90.0 36.57 Thousand
03 Nov, 2022 90.0 90.0 86.5 90.0 13 Thousand
02 Nov, 2022 85.5 91.2 85.0 90.0 26.1 Thousand
01 Nov, 2022 81.85 87.0 81.85 83.5 1.32 Million
31 Oct, 2022 80.0 82.0 80.0 80.0 11.5 Thousand
28 Oct, 2022 79.5 80.95 79.0 79.5 418.18 Thousand