The Pebble Group PLC (PEBB)
GBX 47.5
(0.0%)
GBX 47.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2022 | 86.0 | 86.0 | 86.0 | 86.0 | 16.34 Million |
| 30 Nov, 2022 | 86.0 | 86.75 | 86.0 | 86.0 | 24.58 Thousand |
| 29 Nov, 2022 | 86.0 | 86.45 | 86.0 | 86.0 | 1.66 Million |
| 28 Nov, 2022 | 86.0 | 86.22 | 86.0 | 86.0 | 8442.00 |
| 25 Nov, 2022 | 86.0 | 86.0 | 85.5 | 86.0 | 186.00 |
| 23 Nov, 2022 | 86.0 | 86.0 | 86.0 | 86.0 | 781.45 Thousand |
| 22 Nov, 2022 | 86.0 | 86.0 | 86.0 | 86.0 | 750 Thousand |
| 21 Nov, 2022 | 86.0 | 86.0 | 86.0 | 86.0 | 300 Thousand |
| 18 Nov, 2022 | 86.49 | 86.49 | 85.0 | 86.0 | 187.1 Thousand |
| 16 Nov, 2022 | 90.0 | 90.0 | 86.0 | 87.0 | 47.62 Thousand |
PEEL
PEG
PEMB
PCTN
PDL
PEB