The Pebble Group PLC (PEBB)
GBX 47.5
(0.0%)
GBX 47.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2023 | 84.0 | 84.0 | 82.32 | 83.0 | 12.14 Thousand |
| 05 Jan, 2023 | 87.0 | 87.0 | 84.0 | 85.5 | 23.41 Thousand |
| 04 Jan, 2023 | 90.0 | 90.0 | 86.75 | 90.0 | 25 Thousand |
| 03 Jan, 2023 | 90.0 | 90.0 | 88.0 | 90.0 | 55.00 |
| 30 Dec, 2022 | 90.0 | 90.9 | 90.0 | 90.0 | 200.00 |
| 29 Dec, 2022 | 86.0 | 92.0 | 86.0 | 90.0 | 61.05 Thousand |
| 28 Dec, 2022 | 84.9 | 86.9 | 84.9 | 85.5 | 49.94 Thousand |
| 23 Dec, 2022 | 82.0 | 84.0 | 82.0 | 82.0 | 13.86 Thousand |
| 22 Dec, 2022 | 82.0 | 84.0 | 81.47 | 82.0 | 696 Thousand |
| 21 Dec, 2022 | 82.5 | 85.0 | 81.0 | 82.0 | 1.26 Million |
PEEL
PEG
PEMB
PCTN
PDL
PEB