The Pebble Group PLC (PEBB)
GBX 47.5
(0.0%)
GBX 47.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2023 | 94.0 | 94.0 | 92.22 | 94.0 | 5000.00 |
| 20 Jan, 2023 | 94.0 | 94.5 | 94.0 | 94.0 | 2635.00 |
| 19 Jan, 2023 | 93.5 | 94.7 | 93.5 | 93.5 | 1045.00 |
| 18 Jan, 2023 | 92.5 | 95.0 | 91.3 | 92.5 | 44.86 Thousand |
| 17 Jan, 2023 | 89.5 | 93.75 | 87.0 | 92.5 | 9.37 Million |
| 16 Jan, 2023 | 87.5 | 87.95 | 87.0 | 87.5 | 507.43 Thousand |
| 13 Jan, 2023 | 87.0 | 88.0 | 87.0 | 87.5 | 2.76 Million |
| 12 Jan, 2023 | 87.0 | 88.0 | 86.34 | 87.5 | 22.57 Thousand |
| 11 Jan, 2023 | 84.0 | 88.0 | 84.0 | 87.0 | 10.14 Million |
| 10 Jan, 2023 | 82.9 | 82.9 | 81.0 | 82.0 | 692.09 Thousand |
PEEL
PEG
PEMB
PCTN
PDL
PEB