The Pebble Group PLC (PEBB)
GBX 47.5
(0.0%)
GBX 47.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2023 | 103.5 | 104.97 | 103.5 | 103.5 | 422.00 |
| 03 Feb, 2023 | 102.0 | 108.0 | 99.0 | 103.5 | 206.64 Thousand |
| 02 Feb, 2023 | 99.9 | 102.0 | 99.9 | 102.0 | 22.27 Thousand |
| 01 Feb, 2023 | 99.0 | 100.0 | 99.0 | 99.0 | 12.5 Thousand |
| 31 Jan, 2023 | 98.5 | 99.37 | 98.5 | 98.5 | 61.5 Thousand |
| 30 Jan, 2023 | 97.5 | 97.5 | 97.5 | 97.5 | 96.77 Thousand |
| 27 Jan, 2023 | 96.0 | 99.9 | 95.0 | 97.5 | 245.84 Thousand |
| 26 Jan, 2023 | 95.5 | 95.5 | 95.5 | 95.5 | 1.1 Million |
| 25 Jan, 2023 | 94.5 | 96.3 | 94.3 | 95.5 | 38.57 Thousand |
| 24 Jan, 2023 | 94.0 | 94.0 | 92.0 | 94.0 | 70 Thousand |
PEEL
PEG
PEMB
PCTN
PDL
PEB