The Pebble Group PLC (PEBB)
GBX 47.5
(0.0%)
GBX 47.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2023 | 109.0 | 109.75 | 109.0 | 109.0 | 382.00 |
| 03 Mar, 2023 | 109.0 | 110.0 | 109.0 | 109.0 | 442.55 Thousand |
| 02 Mar, 2023 | 109.0 | 109.8 | 108.5 | 109.0 | 5067.00 |
| 01 Mar, 2023 | 108.0 | 109.8 | 108.0 | 109.0 | 94.54 Thousand |
| 28 Feb, 2023 | 108.5 | 109.6 | 107.0 | 108.0 | 634.33 Thousand |
| 27 Feb, 2023 | 106.6 | 111.0 | 106.6 | 108.5 | 39.09 Thousand |
| 24 Feb, 2023 | 104.5 | 104.5 | 103.0 | 104.5 | 76.75 Thousand |
| 23 Feb, 2023 | 104.5 | 106.5 | 104.5 | 104.5 | 800.00 |
| 22 Feb, 2023 | 104.5 | 107.0 | 103.0 | 104.5 | 79.21 Thousand |
| 21 Feb, 2023 | 104.5 | 109.0 | 104.5 | 104.5 | 923.00 |
PEEL
PEG
PEMB
PCTN
PDL
PEB