The Pebble Group PLC (PEBB)
GBX 47.5
(0.0%)
GBX 47.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2023 | 109.0 | 110.0 | 106.0 | 109.0 | 5.5 Million |
| 17 Mar, 2023 | 106.5 | 109.9 | 106.5 | 109.0 | 120.12 Thousand |
| 16 Mar, 2023 | 106.5 | 106.71 | 106.5 | 106.5 | 600 Thousand |
| 15 Mar, 2023 | 106.5 | 107.7 | 106.5 | 106.5 | 1.53 Million |
| 14 Mar, 2023 | 106.5 | 107.7 | 106.0 | 106.5 | 540.66 Thousand |
| 13 Mar, 2023 | 108.0 | 108.0 | 106.5 | 106.5 | 6636.00 |
| 10 Mar, 2023 | 108.5 | 108.5 | 108.0 | 108.5 | 44.83 Thousand |
| 09 Mar, 2023 | 108.5 | 108.7 | 108.0 | 108.5 | 64.14 Thousand |
| 08 Mar, 2023 | 108.5 | 109.0 | 108.1 | 109.0 | 30.42 Thousand |
| 07 Mar, 2023 | 109.0 | 109.0 | 109.0 | 109.0 | 22.45 Thousand |
PEEL
PEG
PEMB
PCTN
PDL
PEB