The Pebble Group PLC (PEBB)
GBX 47.5
(0.0%)
GBX 47.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2023 | 114.5 | 114.5 | 114.0 | 114.5 | 9867.00 |
| 31 Mar, 2023 | 114.5 | 118.0 | 113.5 | 114.5 | 149.43 Thousand |
| 30 Mar, 2023 | 115.0 | 116.5 | 114.0 | 115.0 | 167.63 Thousand |
| 29 Mar, 2023 | 116.0 | 116.0 | 113.0 | 115.0 | 143.42 Thousand |
| 28 Mar, 2023 | 117.2 | 117.2 | 115.3 | 116.0 | 75.51 Thousand |
| 27 Mar, 2023 | 118.0 | 118.88 | 117.0 | 117.0 | 68.98 Thousand |
| 24 Mar, 2023 | 118.0 | 118.88 | 117.64 | 118.0 | 7714.00 |
| 23 Mar, 2023 | 118.0 | 118.0 | 117.2 | 118.0 | 40.9 Thousand |
| 22 Mar, 2023 | 118.5 | 119.04 | 116.23 | 118.0 | 96.17 Thousand |
| 21 Mar, 2023 | 113.7 | 120.0 | 113.7 | 118.5 | 2.23 Million |
PEEL
PEG
PEMB
PCTN
PDL
PEB