The Pebble Group PLC (PEBB)
GBX 47.5
(0.0%)
GBX 47.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2023 | 113.5 | 113.5 | 113.0 | 113.5 | 132.00 |
| 18 Apr, 2023 | 113.5 | 114.0 | 113.0 | 113.5 | 30.88 Thousand |
| 17 Apr, 2023 | 113.5 | 114.0 | 113.0 | 113.5 | 287.45 Thousand |
| 14 Apr, 2023 | 113.5 | 113.5 | 113.0 | 113.5 | 1239.00 |
| 13 Apr, 2023 | 113.5 | 113.5 | 113.0 | 113.5 | 870.27 Thousand |
| 12 Apr, 2023 | 113.5 | 113.5 | 113.0 | 113.5 | 63.33 Thousand |
| 11 Apr, 2023 | 113.92 | 113.92 | 113.0 | 113.5 | 16.18 Thousand |
| 06 Apr, 2023 | 114.5 | 114.5 | 113.9 | 114.5 | 7061.00 |
| 05 Apr, 2023 | 114.5 | 114.5 | 113.33 | 114.5 | 5663.00 |
| 04 Apr, 2023 | 114.5 | 114.5 | 113.0 | 114.5 | 8763.00 |
PEEL
PEG
PEMB
PCTN
PDL
PEB