The Pebble Group PLC (PEBB)

GBX 47.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 May, 2023 100.5 100.5 99.17 100.5 278.00
18 May, 2023 100.5 100.5 99.15 100.5 6017.00
17 May, 2023 100.5 100.5 99.0 100.5 5122.00
16 May, 2023 100.5 100.98 99.57 100.5 32.75 Thousand
15 May, 2023 100.5 101.0 99.15 100.5 507.00
12 May, 2023 100.5 101.0 100.5 100.5 3412.00
11 May, 2023 101.1 101.1 99.15 100.5 612.68 Thousand
10 May, 2023 103.5 104.5 101.1 103.0 303.51 Thousand
09 May, 2023 105.0 105.0 105.0 105.0 3603.00
05 May, 2023 106.0 106.0 104.0 106.0 11.74 Thousand