The Pebble Group PLC (PEBB)

GBX 47.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2023 94.5 95.0 93.73 94.5 810.00
02 Jun, 2023 94.5 95.45 93.73 94.5 3987.00
01 Jun, 2023 95.0 95.45 93.15 94.5 809.87 Thousand
31 May, 2023 95.5 96.0 95.0 95.0 379.85 Thousand
30 May, 2023 98.03 98.03 95.0 96.0 6.39 Million
26 May, 2023 102.5 102.5 100.2 102.5 21.66 Thousand
25 May, 2023 102.5 102.5 100.6 102.5 3593.00
24 May, 2023 102.5 102.94 100.2 102.5 13.12 Thousand
23 May, 2023 102.5 105.0 100.9 102.5 32.04 Thousand
22 May, 2023 100.5 102.0 99.23 100.5 335.1 Thousand