The Pebble Group PLC (PEBB)
GBX 47.5
(0.0%)
GBX 47.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2023 | 91.5 | 92.0 | 90.03 | 91.5 | 25.2 Thousand |
| 04 Jul, 2023 | 91.5 | 92.0 | 90.03 | 91.5 | 25.32 Thousand |
| 03 Jul, 2023 | 93.0 | 94.0 | 90.03 | 91.5 | 7432.00 |
| 30 Jun, 2023 | 93.0 | 93.0 | 92.02 | 93.0 | 13.77 Thousand |
| 29 Jun, 2023 | 93.0 | 93.0 | 92.6 | 93.0 | 5995.00 |
| 28 Jun, 2023 | 93.0 | 93.0 | 92.72 | 93.0 | 1905.00 |
| 27 Jun, 2023 | 93.0 | 94.0 | 92.02 | 93.0 | 3773.00 |
| 26 Jun, 2023 | 93.0 | 93.0 | 92.02 | 93.0 | 17.00 |
| 23 Jun, 2023 | 93.0 | 93.0 | 92.02 | 93.0 | 4241.00 |
| 22 Jun, 2023 | 93.0 | 93.0 | 92.0 | 93.0 | 14.9 Thousand |
PEEL
PEG
PEMB
PCTN
PDL
PEB