The Pebble Group PLC (PEBB)
GBX 47.5
(0.0%)
GBX 47.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2023 | 92.0 | 92.19 | 90.5 | 91.5 | 44.74 Thousand |
| 01 Aug, 2023 | 92.0 | 93.0 | 91.0 | 92.0 | 16.03 Thousand |
| 31 Jul, 2023 | 92.0 | 92.78 | 92.0 | 92.0 | 1633.00 |
| 28 Jul, 2023 | 92.5 | 94.0 | 91.15 | 92.0 | 17.86 Thousand |
| 27 Jul, 2023 | 89.9 | 93.0 | 89.9 | 92.5 | 56.65 Thousand |
| 26 Jul, 2023 | 87.5 | 90.0 | 87.5 | 88.0 | 615.98 Thousand |
| 25 Jul, 2023 | 87.0 | 89.0 | 86.0 | 87.0 | 1.23 Million |
| 24 Jul, 2023 | 83.5 | 84.0 | 83.05 | 83.5 | 22.44 Thousand |
| 21 Jul, 2023 | 83.5 | 83.5 | 83.25 | 83.5 | 163.02 Thousand |
| 20 Jul, 2023 | 83.5 | 83.9 | 83.38 | 83.5 | 217.54 Thousand |
PEEL
PEG
PEMB
PCTN
PDL
PEB