The Pebble Group PLC (PEBB)
GBX 47.5
(0.0%)
GBX 47.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Aug, 2023 | 91.0 | 91.0 | 90.0 | 91.0 | 6101.00 |
| 15 Aug, 2023 | 91.0 | 92.0 | 90.0 | 91.0 | 569.00 |
| 14 Aug, 2023 | 91.0 | 91.0 | 90.0 | 91.0 | 3366.00 |
| 11 Aug, 2023 | 91.0 | 91.0 | 90.0 | 91.0 | 6145.00 |
| 10 Aug, 2023 | 91.0 | 91.0 | 90.0 | 91.0 | 80.2 Thousand |
| 09 Aug, 2023 | 91.0 | 91.0 | 90.6 | 91.0 | 40.00 |
| 08 Aug, 2023 | 91.0 | 91.0 | 90.5 | 91.0 | 77.00 |
| 07 Aug, 2023 | 91.0 | 91.0 | 90.5 | 91.0 | 3017.00 |
| 04 Aug, 2023 | 91.0 | 91.0 | 90.5 | 91.0 | 2496.00 |
| 03 Aug, 2023 | 91.5 | 91.73 | 90.0 | 90.0 | 18.58 Thousand |
PEEL
PEG
PEMB
PCTN
PDL
PEB