The Pebble Group PLC (PEBB)
GBX 47.5
(0.0%)
GBX 47.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2023 | 88.0 | 90.0 | 86.5 | 88.0 | 465.00 |
| 01 Sep, 2023 | 88.0 | 89.52 | 88.0 | 88.0 | 4044.00 |
| 31 Aug, 2023 | 88.0 | 90.0 | 88.0 | 88.0 | 11.00 |
| 30 Aug, 2023 | 88.0 | 88.25 | 88.0 | 88.0 | 12.15 Thousand |
| 29 Aug, 2023 | 87.0 | 87.0 | 87.0 | 87.0 | 5458.00 |
| 25 Aug, 2023 | 88.0 | 88.0 | 87.0 | 88.0 | 852.00 |
| 23 Aug, 2023 | 87.5 | 87.5 | 86.1 | 87.5 | 90.1 Thousand |
| 22 Aug, 2023 | 87.5 | 87.5 | 86.1 | 87.5 | 170.00 |
| 21 Aug, 2023 | 88.0 | 88.0 | 85.04 | 87.5 | 18.14 Thousand |
| 18 Aug, 2023 | 91.0 | 92.0 | 86.0 | 88.0 | 62.46 Thousand |
PEEL
PEG
PEMB
PCTN
PDL
PEB